Listening Area

	Contract	Bid	Ask	Open	High	Low
CORN	Sep '17	349'2	349'4	350'4	350'6	349'2
CORN	Dec '17	363'2	363'4	364'2	364'4	363'0
CORN	Mar '18	375'2	375'4	376'0	376'6	375'2
CORN	May '18	381'4	381'6	382'2	382'6	381'6
CORN	Jul '18	387'2	387'4	389'4	389'4	387'4
SOYBEANS	Sep '17	933'2	933'6	935'2	936'0	931'0
SOYBEANS	Nov '17	933'6	934'0	935'2	936'4	931'4
SOYBEANS	Jan '18	941'4	942'0	943'4	944'2	939'2
SOYBEANS	Mar '18	949'4	950'0	950'0	952'2	947'2
SOYBEANS	May '18	956'6	957'2	957'0	959'2	955'0
SOYBEANS	Jul '18	963'2	963'6	964'4	965'4	961'0
SOYBEANS	Aug '18	963'6	964'6	962'0	966'2	962'0
WHEAT	Sep '17	414'6	415'0	414'4	418'6	413'2
WHEAT	Dec '17	441'2	441'4	440'6	445'0	439'4
WHEAT	Mar '18	464'0	464'2	463'2	467'6	462'4
WHEAT	May '18	478'4	479'0	478'6	482'2	478'6
WHEAT	Jul '18	491'4	492'0	492'6	495'2	490'4
LIVE CATTLE	Aug '17	106.250	108.225	106.975	107.450	105.750
LIVE CATTLE	Oct '17	105.875	106.775	105.925	106.850	104.750
LIVE CATTLE	Dec '17	107.250	109.250	108.025	108.625	106.725
LIVE CATTLE	Feb '18	109.900	110.900	110.425	111.250	109.475
LIVE CATTLE	Apr '18	110.100	112.200	111.175	111.900	110.350
LIVE CATTLE	Jun '18	104.550	107.500	105.625	106.425	104.800
FEEDER CATTLE	Aug '17	139.700	142.350	140.500	141.775	139.150
FEEDER CATTLE	Sep '17	138.900	143.000	140.675	141.775	139.025
FEEDER CATTLE	Oct '17	139.125	142.750	140.450	141.425	138.750
FEEDER CATTLE	Nov '17	139.900	141.700	140.800	141.725	139.125
FEEDER CATTLE	Jan '18	135.800	138.975	137.550	138.775	136.100
FEEDER CATTLE	Mar '18	133.550	138.450	135.200	136.750	133.975