| Contract | Bid | Ask | Open | High | Low | |
|---|---|---|---|---|---|---|
| Jul '17 | 360'0 | 360'2 | 361'2 | 361'4 | 359'4 | |
| Sep '17 | 368'2 | 368'4 | 369'0 | 370'0 | 367'6 | |
| Dec '17 | 377'6 | 378'0 | 379'0 | 379'6 | 377'2 | |
| Mar '18 | 387'4 | 387'6 | 388'4 | 389'2 | 387'2 | |
| May '18 | 393'6 | 394'0 | 393'6 | 395'2 | 393'4 | |
| Jul '17 | 910'6 | 911'2 | 909'0 | 912'2 | 909'0 | |
| Aug '17 | 915'4 | 915'6 | 912'0 | 916'4 | 912'0 | |
| Sep '17 | 916'2 | 916'4 | 913'2 | 917'2 | 913'2 | |
| Nov '17 | 917'4 | 917'6 | 915'0 | 918'6 | 915'0 | |
| Jan '18 | 925'2 | 925'6 | 922'4 | 926'4 | 922'4 | |
| Mar '18 | 932'0 | 932'4 | 931'2 | 933'0 | 930'6 | |
| May '18 | 938'2 | 938'6 | 939'0 | 939'0 | 938'6 | |
| Jul '17 | 451'6 | 452'0 | 450'0 | 452'0 | 449'2 | |
| Sep '17 | 467'4 | 467'6 | 466'0 | 468'0 | 465'6 | |
| Dec '17 | 489'4 | 490'0 | 488'0 | 490'0 | 488'0 | |
| Mar '18 | 505'4 | 506'0 | 504'4 | 505'6 | 504'4 | |
| May '18 | 517'0 | 517'4 | 517'0 | 517'2 | 515'6 | |
| Jun '17 | 120.700 | 121.850 | 119.000 | 121.650 | 118.600 | |
| Aug '17 | 118.275 | 118.300 | 114.800 | 118.275 | 114.575 | |
| Oct '17 | 114.275 | 115.500 | 112.000 | 115.325 | 111.600 | |
| Dec '17 | 115.425 | 115.425 | 112.625 | 115.550 | 112.050 | |
| Feb '18 | 114.800 | 115.600 | 113.275 | 116.200 | 112.750 | |
| Apr '18 | 113.300 | 114.700 | 111.850 | 114.675 | 111.300 | |
| Aug '17 | 148.950 | 149.475 | 144.800 | 149.450 | 144.125 | |
| Sep '17 | 148.900 | 148.950 | 144.400 | 148.900 | 143.350 | |
| Oct '17 | 147.200 | 147.250 | 142.525 | 147.200 | 141.375 | |
| Nov '17 | 138.050 | 146.500 | 141.125 | 145.625 | 139.700 | |
| Jan '18 | 132.250 | 142.000 | 136.950 | 141.500 | 135.575 | |
| Mar '18 | 132.150 | 144.750 | 134.900 | 138.900 | 133.925 | |
